(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-17 | 00:00:00 | 1.088,18 | 1.090,83 | 1.083,66 | 1.090,83 | 0 | | 2001-10-18 | 00:00:00 | 1.090,52 | 1.093,31 | 1.083,73 | 1.093,31 | 0 | | 2001-10-19 | 00:00:00 | 1.092,02 | 1.092,63 | 1.054,44 | 1.058,88 | 0 | | 2001-10-22 | 00:00:00 | 1.059,13 | 1.059,13 | 1.034,64 | 1.042,59 | 0 | | 2001-10-23 | 00:00:00 | 1.043,02 | 1.052,91 | 1.041,11 | 1.052,91 | 0 | | 2001-10-24 | 00:00:00 | 1.052,88 | 1.054,43 | 1.040,82 | 1.041,06 | 0 | | 2001-10-25 | 00:00:00 | 1.041,08 | 1.045,14 | 1.024,01 | 1.028,65 | 0 | | 2001-10-29 | 00:00:00 | 1.028,96 | 1.037,36 | 1.014,14 | 1.018,87 | 0 | | 2001-10-30 | 00:00:00 | 1.019,26 | 1.019,26 | 997,87 | 1.014,28 | 0 | | 2001-10-31 | 00:00:00 | 1.015,32 | 1.037,73 | 1.009,16 | 1.033,79 | 0 | | 2001-11-02 | 00:00:00 | 1.033,79 | 1.035,26 | 1.023,16 | 1.026,23 | 0 | | 2001-11-05 | 00:00:00 | 1.026,01 | 1.029,52 | 1.022,00 | 1.025,33 | 0 | | 2001-11-06 | 00:00:00 | 1.025,40 | 1.034,01 | 1.022,33 | 1.034,01 | 0 | | 2001-11-07 | 00:00:00 | 1.034,01 | 1.046,59 | 1.032,36 | 1.045,97 | 0 | | 2001-11-08 | 00:00:00 | 1.045,93 | 1.055,96 | 1.045,57 | 1.052,88 | 0 | | 2001-11-09 | 00:00:00 | 1.053,41 | 1.057,75 | 1.048,08 | 1.050,26 | 0 | | 2001-11-12 | 00:00:00 | 1.050,16 | 1.060,39 | 1.036,83 | 1.046,78 | 0 | | 2001-11-13 | 00:00:00 | 1.047,36 | 1.056,32 | 1.045,35 | 1.046,07 | 0 | | 2001-11-14 | 00:00:00 | 1.046,27 | 1.070,85 | 1.046,11 | 1.066,17 | 0 | | 2001-11-15 | 00:00:00 | 1.066,69 | 1.091,40 | 1.066,69 | 1.079,20 | 0 | | 2001-11-16 | 00:00:00 | 1.079,45 | 1.086,23 | 1.076,90 | 1.084,74 | 0 | | 2001-11-19 | 00:00:00 | 1.084,64 | 1.088,77 | 1.074,13 | 1.074,13 | 0 | | 2001-11-20 | 00:00:00 | 1.074,43 | 1.091,69 | 1.074,08 | 1.087,38 | 0 | | 2001-11-21 | 00:00:00 | 1.087,38 | 1.092,03 | 1.082,36 | 1.089,67 | 0 | | 2001-11-22 | 00:00:00 | 1.089,67 | 1.092,92 | 1.085,75 | 1.091,79 | 0 | | 2001-11-23 | 00:00:00 | 1.091,26 | 1.094,74 | 1.090,38 | 1.091,37 | 0 | | 2001-11-26 | 00:00:00 | 1.091,88 | 1.094,47 | 1.088,71 | 1.089,24 | 0 | | 2001-11-27 | 00:00:00 | 1.088,80 | 1.096,65 | 1.087,37 | 1.096,08 | 0 | | 2001-11-28 | 00:00:00 | 1.095,88 | 1.099,47 | 1.092,96 | 1.096,40 | 0 | | 2001-11-29 | 00:00:00 | 1.097,50 | 1.110,86 | 1.096,88 | 1.103,65 | 0 | | 2001-11-30 | 00:00:00 | 1.103,99 | 1.122,02 | 1.103,65 | 1.120,38 | 0 | | 2001-12-03 | 00:00:00 | 1.120,93 | 1.128,44 | 1.105,64 | 1.105,64 | 0 | | 2001-12-04 | 00:00:00 | 1.106,16 | 1.116,22 | 1.106,16 | 1.114,85 | 0 | | 2001-12-05 | 00:00:00 | 1.113,68 | 1.125,85 | 1.113,68 | 1.125,64 | 0 | | 2001-12-06 | 00:00:00 | 1.125,64 | 1.131,73 | 1.125,12 | 1.131,02 | 0 | | 2001-12-07 | 00:00:00 | 1.131,18 | 1.134,88 | 1.128,92 | 1.134,88 | 0 | | 2001-12-10 | 00:00:00 | 1.135,09 | 1.144,40 | 1.132,76 | 1.134,32 | 0 | | 2001-12-11 | 00:00:00 | 1.134,32 | 1.138,50 | 1.122,56 | 1.129,65 | 0 | | 2001-12-12 | 00:00:00 | 1.129,29 | 1.144,93 | 1.127,94 | 1.133,51 | 0 | | 2001-12-13 | 00:00:00 | 1.133,13 | 1.138,98 | 1.130,46 | 1.137,08 | 0 | | 2001-12-14 | 00:00:00 | 1.136,24 | 1.136,92 | 1.128,56 | 1.131,05 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
